Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3337.6
(3.39%)
INR 3337.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 937.15 | 945.0 | 927.2 | 933.65 | 121.13 Thousand |
| 02 Mar, 2017 | 956.0 | 965.9 | 933.0 | 936.0 | 994.71 Thousand |
| 01 Mar, 2017 | 977.8 | 977.85 | 947.25 | 950.3 | 258.35 Thousand |
| 28 Feb, 2017 | 978.95 | 984.0 | 970.0 | 973.7 | 71.95 Thousand |
| 27 Feb, 2017 | 983.0 | 995.0 | 971.0 | 974.25 | 78.47 Thousand |
| 23 Feb, 2017 | 984.0 | 995.0 | 979.05 | 983.0 | 57.18 Thousand |
| 22 Feb, 2017 | 993.8 | 1000.0 | 981.0 | 985.75 | 72.02 Thousand |
| 21 Feb, 2017 | 1005.0 | 1005.0 | 986.5 | 991.8 | 48.39 Thousand |
| 20 Feb, 2017 | 999.0 | 1010.0 | 990.1 | 998.45 | 57.93 Thousand |
| 17 Feb, 2017 | 1007.0 | 1015.0 | 987.0 | 995.35 | 159.05 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL