Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 959.95 | 968.0 | 947.5 | 961.55 | 163.67 Thousand |
| 09 May, 2017 | 959.0 | 960.0 | 945.0 | 951.6 | 63.2 Thousand |
| 08 May, 2017 | 960.0 | 965.0 | 949.95 | 959.65 | 96.15 Thousand |
| 05 May, 2017 | 925.05 | 962.0 | 925.05 | 959.25 | 177.38 Thousand |
| 04 May, 2017 | 936.0 | 949.0 | 925.05 | 930.05 | 48.29 Thousand |
| 03 May, 2017 | 953.0 | 955.0 | 930.0 | 935.9 | 238.44 Thousand |
| 02 May, 2017 | 963.0 | 968.0 | 945.6 | 952.5 | 35.07 Thousand |
| 28 Apr, 2017 | 952.0 | 970.0 | 950.0 | 959.9 | 58.22 Thousand |
| 27 Apr, 2017 | 958.0 | 961.0 | 951.95 | 954.75 | 31.33 Thousand |
| 26 Apr, 2017 | 961.0 | 965.0 | 955.05 | 960.2 | 34.31 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL