Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3337.6
(3.39%)
INR 3337.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 1100.0 | 1118.0 | 1035.0 | 1082.3 | 173.95 Thousand |
| 01 Feb, 2017 | 1101.05 | 1117.95 | 1090.0 | 1098.9 | 21.2 Thousand |
| 31 Jan, 2017 | 1125.0 | 1125.0 | 1110.05 | 1115.9 | 11.47 Thousand |
| 30 Jan, 2017 | 1103.8 | 1125.0 | 1100.0 | 1119.25 | 31.09 Thousand |
| 27 Jan, 2017 | 1097.0 | 1105.8 | 1090.3 | 1103.9 | 9524.00 |
| 25 Jan, 2017 | 1115.25 | 1115.25 | 1096.0 | 1104.35 | 27.53 Thousand |
| 24 Jan, 2017 | 1104.4 | 1112.0 | 1095.0 | 1108.6 | 25.24 Thousand |
| 23 Jan, 2017 | 1088.0 | 1102.05 | 1078.05 | 1097.0 | 10.18 Thousand |
| 20 Jan, 2017 | 1091.0 | 1104.0 | 1070.15 | 1087.15 | 415.83 Thousand |
| 19 Jan, 2017 | 1094.0 | 1099.0 | 1085.15 | 1091.9 | 8056.00 |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL