Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 966.0 | 967.0 | 956.5 | 960.3 | 20.43 Thousand |
| 24 Apr, 2017 | 954.0 | 967.5 | 954.0 | 964.3 | 39.32 Thousand |
| 21 Apr, 2017 | 959.8 | 959.8 | 950.0 | 951.1 | 49.94 Thousand |
| 20 Apr, 2017 | 965.65 | 965.65 | 947.95 | 949.85 | 406.98 Thousand |
| 19 Apr, 2017 | 958.0 | 967.4 | 952.1 | 965.65 | 27.97 Thousand |
| 18 Apr, 2017 | 962.5 | 967.9 | 949.55 | 955.25 | 55.21 Thousand |
| 17 Apr, 2017 | 968.2 | 975.15 | 955.0 | 963.9 | 51.7 Thousand |
| 13 Apr, 2017 | 970.0 | 980.0 | 965.05 | 969.65 | 138.36 Thousand |
| 12 Apr, 2017 | 960.0 | 974.1 | 953.1 | 967.95 | 80.44 Thousand |
| 11 Apr, 2017 | 969.8 | 971.9 | 941.35 | 959.25 | 123.19 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL