Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.9
(0.23%)
INR 3308.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 1095.2 | 1102.0 | 1091.25 | 1093.15 | 7448.00 |
| 12 Jan, 2017 | 1105.0 | 1110.15 | 1090.0 | 1093.3 | 17.96 Thousand |
| 11 Jan, 2017 | 1090.3 | 1111.0 | 1090.3 | 1103.5 | 20.61 Thousand |
| 10 Jan, 2017 | 1119.5 | 1125.0 | 1097.0 | 1107.6 | 79.52 Thousand |
| 09 Jan, 2017 | 1120.0 | 1120.95 | 1108.65 | 1117.15 | 129.98 Thousand |
| 06 Jan, 2017 | 1110.0 | 1136.6 | 1110.0 | 1115.8 | 80.46 Thousand |
| 05 Jan, 2017 | 1099.0 | 1110.0 | 1088.0 | 1103.5 | 114.43 Thousand |
| 04 Jan, 2017 | 1075.05 | 1111.55 | 1074.0 | 1087.15 | 32.47 Thousand |
| 03 Jan, 2017 | 1091.0 | 1096.4 | 1068.0 | 1072.2 | 29.85 Thousand |
| 02 Jan, 2017 | 1074.95 | 1090.0 | 1066.8 | 1088.65 | 23.36 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL