Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.9
(0.23%)
INR 3308.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 1070.0 | 1087.6 | 1062.0 | 1070.95 | 31.6 Thousand |
| 29 Dec, 2016 | 1052.65 | 1070.0 | 1035.05 | 1066.9 | 28.43 Thousand |
| 28 Dec, 2016 | 1047.7 | 1064.0 | 1030.25 | 1050.05 | 27.98 Thousand |
| 27 Dec, 2016 | 1021.0 | 1037.45 | 1016.05 | 1031.55 | 29.94 Thousand |
| 26 Dec, 2016 | 1020.0 | 1030.4 | 1010.0 | 1015.0 | 22.05 Thousand |
| 23 Dec, 2016 | 1043.5 | 1047.95 | 1011.55 | 1021.35 | 35.37 Thousand |
| 22 Dec, 2016 | 1027.0 | 1058.9 | 1021.0 | 1043.45 | 28.86 Thousand |
| 21 Dec, 2016 | 1033.0 | 1050.0 | 1023.35 | 1029.05 | 49.46 Thousand |
| 20 Dec, 2016 | 1050.0 | 1062.0 | 1015.15 | 1027.85 | 78.76 Thousand |
| 19 Dec, 2016 | 1096.0 | 1096.0 | 1041.0 | 1049.75 | 46.89 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL