Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 947.0 | 956.0 | 938.4 | 941.45 | 73.7 Thousand |
| 23 Mar, 2017 | 944.95 | 956.0 | 940.0 | 946.95 | 77.85 Thousand |
| 22 Mar, 2017 | 935.0 | 941.05 | 932.0 | 938.45 | 62.44 Thousand |
| 21 Mar, 2017 | 953.7 | 959.0 | 936.0 | 943.6 | 127.68 Thousand |
| 20 Mar, 2017 | 951.3 | 971.7 | 947.0 | 951.3 | 360.02 Thousand |
| 17 Mar, 2017 | 946.5 | 963.7 | 942.0 | 949.1 | 895.46 Thousand |
| 16 Mar, 2017 | 950.0 | 959.7 | 943.0 | 945.45 | 159.82 Thousand |
| 15 Mar, 2017 | 957.7 | 960.75 | 940.0 | 951.1 | 317.03 Thousand |
| 14 Mar, 2017 | 961.2 | 966.0 | 938.1 | 951.05 | 431.43 Thousand |
| 10 Mar, 2017 | 945.0 | 946.45 | 931.0 | 940.5 | 108.11 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL