Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 993.8 | 1000.0 | 981.0 | 985.75 | 72.02 Thousand |
| 21 Feb, 2017 | 1005.0 | 1005.0 | 986.5 | 991.8 | 48.39 Thousand |
| 20 Feb, 2017 | 999.0 | 1010.0 | 990.1 | 998.45 | 57.93 Thousand |
| 17 Feb, 2017 | 1007.0 | 1015.0 | 987.0 | 995.35 | 159.05 Thousand |
| 16 Feb, 2017 | 1004.0 | 1034.7 | 985.0 | 999.25 | 185.65 Thousand |
| 15 Feb, 2017 | 1059.95 | 1065.0 | 975.0 | 999.85 | 1.57 Million |
| 14 Feb, 2017 | 1060.0 | 1060.05 | 1040.0 | 1047.7 | 48.03 Thousand |
| 13 Feb, 2017 | 1066.0 | 1073.35 | 1050.1 | 1058.2 | 26.1 Thousand |
| 10 Feb, 2017 | 1094.0 | 1094.0 | 1068.0 | 1074.5 | 26.16 Thousand |
| 09 Feb, 2017 | 1095.0 | 1095.0 | 1068.0 | 1074.9 | 41.19 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL