Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3323.3
(0.47%)
INR 3323.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 1121.0 | 1144.0 | 1114.0 | 1118.15 | 13.78 Thousand |
| 16 Nov, 2016 | 1130.95 | 1149.3 | 1101.35 | 1126.45 | 27.84 Thousand |
| 15 Nov, 2016 | 1181.4 | 1184.95 | 1062.2 | 1104.05 | 79.9 Thousand |
| 11 Nov, 2016 | 1184.0 | 1215.0 | 1160.1 | 1181.35 | 237.3 Thousand |
| 10 Nov, 2016 | 1204.0 | 1232.75 | 1170.15 | 1200.2 | 151.03 Thousand |
| 09 Nov, 2016 | 1080.0 | 1210.0 | 1001.0 | 1187.15 | 116.08 Thousand |
| 08 Nov, 2016 | 1179.95 | 1209.0 | 1168.5 | 1184.5 | 333.81 Thousand |
| 07 Nov, 2016 | 1160.1 | 1185.0 | 1155.65 | 1171.95 | 76.4 Thousand |
| 04 Nov, 2016 | 1198.95 | 1208.9 | 1142.1 | 1152.55 | 148 Thousand |
| 03 Nov, 2016 | 1200.0 | 1267.0 | 1184.35 | 1193.9 | 856.77 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL