Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 1104.4 | 1112.0 | 1095.0 | 1108.6 | 25.24 Thousand |
| 23 Jan, 2017 | 1088.0 | 1102.05 | 1078.05 | 1097.0 | 10.18 Thousand |
| 20 Jan, 2017 | 1091.0 | 1104.0 | 1070.15 | 1087.15 | 415.83 Thousand |
| 19 Jan, 2017 | 1094.0 | 1099.0 | 1085.15 | 1091.9 | 8056.00 |
| 18 Jan, 2017 | 1103.95 | 1104.9 | 1083.6 | 1090.25 | 12.11 Thousand |
| 17 Jan, 2017 | 1105.0 | 1105.05 | 1091.0 | 1094.95 | 7130.00 |
| 16 Jan, 2017 | 1091.35 | 1108.5 | 1085.0 | 1097.55 | 7281.00 |
| 13 Jan, 2017 | 1095.2 | 1102.0 | 1091.25 | 1093.15 | 7448.00 |
| 12 Jan, 2017 | 1105.0 | 1110.15 | 1090.0 | 1093.3 | 17.96 Thousand |
| 11 Jan, 2017 | 1090.3 | 1111.0 | 1090.3 | 1103.5 | 20.61 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL