Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 1100.0 | 1107.7 | 1074.05 | 1086.75 | 67.08 Thousand |
| 07 Feb, 2017 | 1110.0 | 1113.2 | 1082.0 | 1100.45 | 25.75 Thousand |
| 06 Feb, 2017 | 1070.0 | 1109.95 | 1070.0 | 1107.75 | 40.06 Thousand |
| 03 Feb, 2017 | 1110.0 | 1115.0 | 1080.0 | 1093.3 | 84.66 Thousand |
| 02 Feb, 2017 | 1100.0 | 1118.0 | 1035.0 | 1082.3 | 173.95 Thousand |
| 01 Feb, 2017 | 1101.05 | 1117.95 | 1090.0 | 1098.9 | 21.2 Thousand |
| 31 Jan, 2017 | 1125.0 | 1125.0 | 1110.05 | 1115.9 | 11.47 Thousand |
| 30 Jan, 2017 | 1103.8 | 1125.0 | 1100.0 | 1119.25 | 31.09 Thousand |
| 27 Jan, 2017 | 1097.0 | 1105.8 | 1090.3 | 1103.9 | 9524.00 |
| 25 Jan, 2017 | 1115.25 | 1115.25 | 1096.0 | 1104.35 | 27.53 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL