Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.9
(0.23%)
INR 3308.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 1200.0 | 1267.0 | 1184.35 | 1193.9 | 856.77 Thousand |
| 02 Nov, 2016 | 1163.0 | 1187.6 | 1142.65 | 1169.95 | 44.33 Thousand |
| 01 Nov, 2016 | 1190.0 | 1199.0 | 1132.0 | 1162.05 | 60.65 Thousand |
| 28 Oct, 2016 | 1165.0 | 1199.85 | 1151.25 | 1178.05 | 60.16 Thousand |
| 27 Oct, 2016 | 1149.0 | 1185.0 | 1146.05 | 1178.4 | 51.77 Thousand |
| 26 Oct, 2016 | 1150.7 | 1170.0 | 1127.0 | 1148.45 | 68.98 Thousand |
| 25 Oct, 2016 | 1184.0 | 1188.75 | 1144.05 | 1150.7 | 59.83 Thousand |
| 24 Oct, 2016 | 1142.0 | 1189.75 | 1135.2 | 1180.0 | 183.48 Thousand |
| 21 Oct, 2016 | 1082.35 | 1135.0 | 1080.0 | 1122.3 | 218.45 Thousand |
| 20 Oct, 2016 | 1035.0 | 1097.7 | 1021.0 | 1073.35 | 91.34 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL