Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3323.3
(0.47%)
INR 3323.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 1085.0 | 1085.0 | 1052.25 | 1070.1 | 59.6 Thousand |
| 29 Sep, 2016 | 1151.0 | 1153.6 | 990.0 | 1082.95 | 85.04 Thousand |
| 28 Sep, 2016 | 1169.0 | 1173.7 | 1135.95 | 1144.9 | 31.66 Thousand |
| 27 Sep, 2016 | 1174.65 | 1188.0 | 1155.0 | 1162.3 | 48.85 Thousand |
| 26 Sep, 2016 | 1162.0 | 1204.85 | 1159.6 | 1166.75 | 74.95 Thousand |
| 23 Sep, 2016 | 1190.1 | 1196.9 | 1170.0 | 1174.7 | 42.57 Thousand |
| 22 Sep, 2016 | 1199.0 | 1220.0 | 1180.0 | 1186.9 | 49.91 Thousand |
| 21 Sep, 2016 | 1207.0 | 1230.05 | 1182.0 | 1193.0 | 78.4 Thousand |
| 20 Sep, 2016 | 1255.0 | 1258.7 | 1192.0 | 1201.35 | 117.26 Thousand |
| 19 Sep, 2016 | 1190.0 | 1276.0 | 1172.45 | 1247.95 | 408.96 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL