Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1146.0 | 1147.0 | 1125.0 | 1132.25 | 37.61 Thousand |
| 14 Sep, 2016 | 1155.1 | 1176.5 | 1125.0 | 1135.15 | 104.86 Thousand |
| 12 Sep, 2016 | 1125.0 | 1168.0 | 1110.1 | 1150.05 | 176.56 Thousand |
| 09 Sep, 2016 | 1131.0 | 1197.0 | 1128.0 | 1141.7 | 254.15 Thousand |
| 08 Sep, 2016 | 1136.5 | 1162.0 | 1118.0 | 1126.95 | 112.27 Thousand |
| 07 Sep, 2016 | 1134.0 | 1160.0 | 1123.0 | 1136.5 | 143.7 Thousand |
| 06 Sep, 2016 | 1174.7 | 1199.0 | 1114.0 | 1127.0 | 206.83 Thousand |
| 02 Sep, 2016 | 1060.0 | 1270.0 | 1051.1 | 1161.3 | 1.46 Million |
| 01 Sep, 2016 | 1078.0 | 1085.0 | 1050.0 | 1061.2 | 152.9 Thousand |
| 31 Aug, 2016 | 1008.0 | 1119.95 | 1004.45 | 1081.75 | 701.96 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL