Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2016 | 1021.0 | 1037.45 | 1016.05 | 1031.55 | 29.94 Thousand |
| 26 Dec, 2016 | 1020.0 | 1030.4 | 1010.0 | 1015.0 | 22.05 Thousand |
| 23 Dec, 2016 | 1043.5 | 1047.95 | 1011.55 | 1021.35 | 35.37 Thousand |
| 22 Dec, 2016 | 1027.0 | 1058.9 | 1021.0 | 1043.45 | 28.86 Thousand |
| 21 Dec, 2016 | 1033.0 | 1050.0 | 1023.35 | 1029.05 | 49.46 Thousand |
| 20 Dec, 2016 | 1050.0 | 1062.0 | 1015.15 | 1027.85 | 78.76 Thousand |
| 19 Dec, 2016 | 1096.0 | 1096.0 | 1041.0 | 1049.75 | 46.89 Thousand |
| 16 Dec, 2016 | 1061.0 | 1094.7 | 1034.6 | 1088.15 | 88.26 Thousand |
| 15 Dec, 2016 | 1060.0 | 1074.95 | 1030.0 | 1059.95 | 56.08 Thousand |
| 14 Dec, 2016 | 1077.0 | 1090.0 | 1059.2 | 1062.55 | 33.5 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL