Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 1169.0 | 1190.0 | 1161.5 | 1172.2 | 14.88 Thousand |
| 28 Nov, 2016 | 1174.0 | 1190.0 | 1150.0 | 1159.55 | 27.09 Thousand |
| 25 Nov, 2016 | 1188.1 | 1202.0 | 1148.05 | 1165.35 | 48.4 Thousand |
| 24 Nov, 2016 | 1215.0 | 1215.0 | 1180.0 | 1188.05 | 23.09 Thousand |
| 23 Nov, 2016 | 1196.0 | 1224.85 | 1187.5 | 1204.0 | 45.61 Thousand |
| 22 Nov, 2016 | 1241.0 | 1248.75 | 1175.6 | 1192.05 | 70.13 Thousand |
| 21 Nov, 2016 | 1185.0 | 1280.0 | 1185.0 | 1235.8 | 222.23 Thousand |
| 18 Nov, 2016 | 1102.0 | 1198.95 | 1102.0 | 1185.7 | 61.22 Thousand |
| 17 Nov, 2016 | 1121.0 | 1144.0 | 1114.0 | 1118.15 | 13.78 Thousand |
| 16 Nov, 2016 | 1130.95 | 1149.3 | 1101.35 | 1126.45 | 27.84 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL