Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 978.0 | 995.95 | 977.9 | 985.75 | 9474.00 |
| 15 Jul, 2016 | 972.3 | 998.6 | 972.3 | 982.9 | 17.02 Thousand |
| 14 Jul, 2016 | 976.0 | 985.95 | 966.0 | 975.95 | 13.34 Thousand |
| 13 Jul, 2016 | 993.95 | 1003.7 | 963.3 | 968.35 | 30.07 Thousand |
| 12 Jul, 2016 | 1000.0 | 1008.0 | 980.0 | 993.95 | 47.96 Thousand |
| 11 Jul, 2016 | 956.6 | 997.4 | 950.0 | 994.9 | 111.43 Thousand |
| 08 Jul, 2016 | 932.0 | 954.4 | 932.0 | 950.8 | 93.63 Thousand |
| 07 Jul, 2016 | 917.0 | 972.0 | 914.65 | 928.1 | 155.62 Thousand |
| 05 Jul, 2016 | 881.75 | 916.9 | 881.75 | 913.4 | 124.82 Thousand |
| 04 Jul, 2016 | 844.0 | 896.8 | 842.05 | 881.75 | 121.82 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL