Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 943.95 | 944.9 | 885.0 | 897.2 | 366.56 Thousand |
| 16 Jun, 2016 | 955.0 | 956.85 | 914.9 | 936.85 | 151.77 Thousand |
| 15 Jun, 2016 | 987.95 | 988.9 | 952.5 | 956.5 | 23.2 Thousand |
| 14 Jun, 2016 | 996.0 | 999.0 | 972.55 | 978.9 | 33.22 Thousand |
| 13 Jun, 2016 | 983.0 | 1003.95 | 983.0 | 995.95 | 38.53 Thousand |
| 10 Jun, 2016 | 998.7 | 1013.45 | 980.0 | 988.05 | 34.36 Thousand |
| 09 Jun, 2016 | 996.95 | 1019.0 | 985.0 | 989.05 | 22.38 Thousand |
| 08 Jun, 2016 | 1006.35 | 1006.35 | 985.0 | 989.75 | 35.06 Thousand |
| 07 Jun, 2016 | 998.8 | 1010.0 | 988.05 | 996.25 | 46.9 Thousand |
| 06 Jun, 2016 | 997.4 | 997.4 | 976.0 | 989.4 | 22.74 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL