Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 981.1 | 990.0 | 961.0 | 974.95 | 7892.00 |
| 19 May, 2016 | 994.95 | 994.95 | 973.5 | 980.1 | 7101.00 |
| 18 May, 2016 | 979.0 | 991.0 | 962.3 | 984.7 | 14.04 Thousand |
| 17 May, 2016 | 960.1 | 979.0 | 958.0 | 974.5 | 27.8 Thousand |
| 16 May, 2016 | 1033.0 | 1033.0 | 949.95 | 957.5 | 17.13 Thousand |
| 13 May, 2016 | 957.0 | 965.0 | 948.0 | 952.85 | 6583.00 |
| 12 May, 2016 | 964.8 | 968.0 | 953.05 | 955.5 | 7649.00 |
| 11 May, 2016 | 953.9 | 974.0 | 945.0 | 957.85 | 17.13 Thousand |
| 10 May, 2016 | 982.1 | 984.9 | 950.0 | 955.05 | 15.14 Thousand |
| 09 May, 2016 | 991.0 | 1005.0 | 920.3 | 981.8 | 42.33 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL