Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 972.0 | 1015.5 | 965.0 | 992.3 | 125.92 Thousand |
| 02 Jun, 2016 | 952.0 | 965.0 | 946.95 | 963.55 | 48 Thousand |
| 01 Jun, 2016 | 930.1 | 951.0 | 930.1 | 948.9 | 13.66 Thousand |
| 31 May, 2016 | 943.0 | 954.7 | 936.0 | 939.65 | 17.31 Thousand |
| 30 May, 2016 | 945.0 | 968.4 | 941.25 | 945.9 | 40.21 Thousand |
| 27 May, 2016 | 980.1 | 1014.9 | 926.05 | 941.5 | 223.65 Thousand |
| 26 May, 2016 | 974.0 | 985.0 | 962.95 | 980.1 | 10.05 Thousand |
| 25 May, 2016 | 974.0 | 974.0 | 961.65 | 970.85 | 5138.00 |
| 24 May, 2016 | 960.0 | 973.5 | 956.0 | 959.5 | 6237.00 |
| 23 May, 2016 | 987.8 | 987.8 | 961.0 | 963.0 | 27.94 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL