Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 1048.0 | 1048.0 | 1029.2 | 1038.05 | 37.61 Thousand |
| 13 Oct, 2016 | 1048.7 | 1049.0 | 1022.0 | 1035.95 | 77.22 Thousand |
| 10 Oct, 2016 | 1050.0 | 1064.0 | 1040.0 | 1047.1 | 28.86 Thousand |
| 07 Oct, 2016 | 1062.8 | 1068.0 | 1042.5 | 1049.65 | 16.18 Thousand |
| 06 Oct, 2016 | 1063.05 | 1080.0 | 1051.05 | 1062.75 | 32.95 Thousand |
| 05 Oct, 2016 | 1078.0 | 1091.7 | 1061.0 | 1063.0 | 38.1 Thousand |
| 04 Oct, 2016 | 1084.85 | 1099.0 | 1062.0 | 1072.05 | 33.63 Thousand |
| 03 Oct, 2016 | 1066.2 | 1090.0 | 1066.2 | 1077.5 | 48.62 Thousand |
| 30 Sep, 2016 | 1085.0 | 1085.0 | 1052.25 | 1070.1 | 59.6 Thousand |
| 29 Sep, 2016 | 1151.0 | 1153.6 | 990.0 | 1082.95 | 85.04 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL