Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 1181.4 | 1184.95 | 1062.2 | 1104.05 | 79.9 Thousand |
| 11 Nov, 2016 | 1184.0 | 1215.0 | 1160.1 | 1181.35 | 237.3 Thousand |
| 10 Nov, 2016 | 1204.0 | 1232.75 | 1170.15 | 1200.2 | 151.03 Thousand |
| 09 Nov, 2016 | 1080.0 | 1210.0 | 1001.0 | 1187.15 | 116.08 Thousand |
| 08 Nov, 2016 | 1179.95 | 1209.0 | 1168.5 | 1184.5 | 333.81 Thousand |
| 07 Nov, 2016 | 1160.1 | 1185.0 | 1155.65 | 1171.95 | 76.4 Thousand |
| 04 Nov, 2016 | 1198.95 | 1208.9 | 1142.1 | 1152.55 | 148 Thousand |
| 03 Nov, 2016 | 1200.0 | 1267.0 | 1184.35 | 1193.9 | 856.77 Thousand |
| 02 Nov, 2016 | 1163.0 | 1187.6 | 1142.65 | 1169.95 | 44.33 Thousand |
| 01 Nov, 2016 | 1190.0 | 1199.0 | 1132.0 | 1162.05 | 60.65 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL