Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 975.0 | 989.0 | 966.6 | 974.1 | 39.43 Thousand |
| 29 Jul, 2016 | 969.0 | 1009.4 | 961.0 | 972.5 | 313.46 Thousand |
| 28 Jul, 2016 | 971.3 | 980.0 | 958.0 | 961.75 | 18.24 Thousand |
| 27 Jul, 2016 | 971.35 | 981.95 | 964.2 | 968.15 | 6855.00 |
| 26 Jul, 2016 | 977.5 | 980.5 | 965.5 | 971.35 | 27.28 Thousand |
| 25 Jul, 2016 | 987.95 | 995.0 | 964.0 | 972.5 | 16.57 Thousand |
| 22 Jul, 2016 | 987.6 | 988.5 | 976.9 | 978.95 | 93.55 Thousand |
| 21 Jul, 2016 | 986.2 | 994.8 | 975.0 | 986.7 | 21.79 Thousand |
| 20 Jul, 2016 | 985.9 | 997.0 | 981.05 | 989.05 | 16.15 Thousand |
| 19 Jul, 2016 | 985.75 | 995.0 | 975.15 | 981.5 | 15.18 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL