Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3323.3
(0.47%)
INR 3323.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 1008.0 | 1119.95 | 1004.45 | 1081.75 | 701.96 Thousand |
| 30 Aug, 2016 | 935.0 | 1042.3 | 934.0 | 1005.75 | 429.14 Thousand |
| 29 Aug, 2016 | 919.45 | 933.0 | 919.45 | 925.5 | 7460.00 |
| 26 Aug, 2016 | 923.3 | 935.0 | 913.1 | 921.8 | 24.46 Thousand |
| 25 Aug, 2016 | 932.0 | 949.0 | 929.0 | 935.25 | 11.28 Thousand |
| 24 Aug, 2016 | 921.5 | 957.9 | 921.5 | 932.4 | 270.96 Thousand |
| 23 Aug, 2016 | 927.75 | 935.8 | 917.5 | 921.5 | 6411.00 |
| 22 Aug, 2016 | 930.0 | 940.0 | 921.0 | 927.75 | 6406.00 |
| 19 Aug, 2016 | 926.2 | 942.0 | 926.2 | 930.95 | 12.32 Thousand |
| 18 Aug, 2016 | 929.0 | 935.0 | 920.0 | 926.15 | 25.2 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL