Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 1101.2 | 1109.0 | 1069.0 | 1077.2 | 57.95 Thousand |
| 12 Dec, 2016 | 1107.6 | 1118.0 | 1093.0 | 1096.75 | 32.62 Thousand |
| 09 Dec, 2016 | 1128.0 | 1133.95 | 1096.35 | 1107.55 | 46.76 Thousand |
| 08 Dec, 2016 | 1139.0 | 1147.0 | 1115.1 | 1119.45 | 51.7 Thousand |
| 07 Dec, 2016 | 1137.55 | 1175.0 | 1120.15 | 1127.2 | 58.92 Thousand |
| 06 Dec, 2016 | 1160.0 | 1175.0 | 1151.05 | 1169.65 | 31.35 Thousand |
| 05 Dec, 2016 | 1122.2 | 1155.0 | 1115.0 | 1150.4 | 31.5 Thousand |
| 02 Dec, 2016 | 1161.0 | 1168.1 | 1088.0 | 1137.1 | 180.15 Thousand |
| 01 Dec, 2016 | 1156.1 | 1176.9 | 1156.1 | 1164.65 | 28.21 Thousand |
| 30 Nov, 2016 | 1178.95 | 1199.0 | 1150.1 | 1156.05 | 72.28 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL