Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 910.75 | 940.0 | 907.0 | 933.25 | 25.22 Thousand |
| 11 Aug, 2016 | 903.5 | 910.0 | 897.35 | 908.3 | 12.29 Thousand |
| 10 Aug, 2016 | 914.9 | 914.9 | 900.0 | 904.6 | 10.04 Thousand |
| 09 Aug, 2016 | 928.4 | 930.65 | 905.1 | 911.35 | 15.07 Thousand |
| 08 Aug, 2016 | 937.4 | 938.85 | 919.0 | 925.05 | 15.52 Thousand |
| 05 Aug, 2016 | 935.85 | 946.25 | 926.0 | 929.5 | 44.2 Thousand |
| 04 Aug, 2016 | 935.0 | 955.85 | 925.0 | 930.6 | 8797.00 |
| 03 Aug, 2016 | 955.95 | 960.5 | 929.6 | 933.85 | 17.96 Thousand |
| 02 Aug, 2016 | 975.0 | 981.0 | 950.15 | 955.55 | 23.76 Thousand |
| 01 Aug, 2016 | 975.0 | 989.0 | 966.6 | 974.1 | 39.43 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL