Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3308.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 980.15 980.15 964.0 971.55 8193.00
05 May, 2016 991.0 991.0 975.0 978.8 7604.00
04 May, 2016 970.15 980.25 970.15 974.35 13.82 Thousand
03 May, 2016 972.0 990.95 971.1 981.15 172.58 Thousand
02 May, 2016 988.0 992.5 963.0 966.75 52.13 Thousand
29 Apr, 2016 990.45 1006.0 976.15 985.1 65.66 Thousand
28 Apr, 2016 1001.0 1008.75 987.0 992.55 32.68 Thousand
27 Apr, 2016 977.45 1007.8 975.55 995.95 56.56 Thousand
26 Apr, 2016 973.7 983.8 969.85 972.4 14.43 Thousand
25 Apr, 2016 970.1 984.9 963.0 968.95 19.28 Thousand