Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3308.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 972.0 990.0 941.8 965.2 32.11 Thousand
21 Apr, 2016 995.65 999.95 975.0 977.85 34.85 Thousand
20 Apr, 2016 990.0 1003.5 984.0 987.05 35.03 Thousand
18 Apr, 2016 1015.0 1015.0 983.4 987.0 32.2 Thousand
13 Apr, 2016 1029.9 1031.8 1006.0 1011.85 33.66 Thousand
12 Apr, 2016 1028.0 1033.3 1011.9 1022.95 37.64 Thousand
11 Apr, 2016 1020.0 1044.4 1008.45 1021.95 230.48 Thousand
08 Apr, 2016 999.65 1011.4 984.9 1003.4 47.13 Thousand
07 Apr, 2016 992.9 1001.9 984.95 990.85 143.81 Thousand
06 Apr, 2016 994.8 1004.0 967.5 987.95 57.88 Thousand