Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 860.9 | 860.9 | 833.0 | 847.3 | 87.83 Thousand |
| 29 Jun, 2016 | 847.7 | 858.0 | 839.5 | 855.4 | 54.79 Thousand |
| 28 Jun, 2016 | 832.0 | 851.0 | 832.0 | 840.75 | 23.66 Thousand |
| 27 Jun, 2016 | 824.9 | 846.0 | 815.1 | 837.4 | 43.51 Thousand |
| 24 Jun, 2016 | 820.0 | 825.1 | 770.0 | 820.55 | 33.19 Thousand |
| 23 Jun, 2016 | 848.0 | 848.0 | 831.3 | 837.8 | 38.75 Thousand |
| 22 Jun, 2016 | 844.0 | 856.9 | 815.0 | 847.25 | 101.13 Thousand |
| 21 Jun, 2016 | 865.85 | 883.8 | 838.6 | 842.25 | 101.64 Thousand |
| 20 Jun, 2016 | 887.2 | 893.7 | 865.25 | 869.6 | 53.8 Thousand |
| 17 Jun, 2016 | 943.95 | 944.9 | 885.0 | 897.2 | 366.56 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL