Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3308.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 856.35 874.25 844.95 857.6 149.12 Thousand
17 Feb, 2016 848.65 855.9 822.0 851.2 304.86 Thousand
16 Feb, 2016 823.0 853.7 805.05 840.55 156.26 Thousand
15 Feb, 2016 833.0 850.0 811.25 825.35 148.78 Thousand
12 Feb, 2016 799.0 820.0 777.05 802.65 177.64 Thousand
11 Feb, 2016 787.0 815.0 787.0 799.2 145.97 Thousand
10 Feb, 2016 791.1 808.0 784.0 802.9 56.32 Thousand
09 Feb, 2016 793.0 798.0 785.1 794.85 37.79 Thousand
08 Feb, 2016 790.0 813.55 790.0 800.7 41.17 Thousand
05 Feb, 2016 807.0 809.9 796.7 800.25 49.2 Thousand