Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3359.9
(-0.03%)
INR 3359.9
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 834.05 | 865.3 | 829.75 | 853.0 | 98.57 Thousand |
| 01 Mar, 2016 | 826.0 | 843.9 | 826.0 | 828.75 | 29.6 Thousand |
| 29 Feb, 2016 | 834.0 | 834.0 | 814.5 | 826.7 | 142.04 Thousand |
| 26 Feb, 2016 | 838.65 | 841.65 | 820.0 | 828.5 | 22.31 Thousand |
| 25 Feb, 2016 | 835.0 | 840.0 | 827.0 | 836.35 | 78.74 Thousand |
| 24 Feb, 2016 | 830.0 | 852.75 | 824.0 | 830.3 | 39.65 Thousand |
| 23 Feb, 2016 | 849.05 | 870.0 | 816.3 | 851.9 | 113.12 Thousand |
| 22 Feb, 2016 | 870.0 | 879.0 | 835.25 | 847.1 | 93.27 Thousand |
| 19 Feb, 2016 | 857.8 | 874.9 | 846.05 | 866.3 | 72.04 Thousand |
| 18 Feb, 2016 | 856.35 | 874.25 | 844.95 | 857.6 | 149.12 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL