Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.5
(-0.65%)
INR 3308.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 988.0 | 1014.4 | 984.95 | 989.15 | 200.15 Thousand |
| 04 Apr, 2016 | 943.0 | 997.4 | 943.0 | 988.0 | 193.19 Thousand |
| 01 Apr, 2016 | 920.0 | 954.0 | 918.0 | 942.45 | 91.53 Thousand |
| 31 Mar, 2016 | 938.0 | 939.05 | 912.0 | 923.3 | 116.77 Thousand |
| 30 Mar, 2016 | 933.0 | 944.95 | 927.25 | 930.6 | 87.05 Thousand |
| 29 Mar, 2016 | 929.0 | 943.0 | 920.0 | 926.95 | 59.95 Thousand |
| 28 Mar, 2016 | 924.4 | 939.0 | 921.0 | 931.6 | 61.76 Thousand |
| 23 Mar, 2016 | 938.0 | 966.9 | 915.0 | 921.45 | 132.42 Thousand |
| 22 Mar, 2016 | 918.0 | 944.9 | 916.1 | 940.0 | 89.36 Thousand |
| 21 Mar, 2016 | 920.0 | 942.0 | 911.0 | 918.25 | 92.94 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL