Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3359.9
(-0.03%)
INR 3359.9
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 785.0 | 804.0 | 770.0 | 786.65 | 103.98 Thousand |
| 02 Feb, 2016 | 804.9 | 817.2 | 785.55 | 798.0 | 182.11 Thousand |
| 01 Feb, 2016 | 775.5 | 810.95 | 775.0 | 799.15 | 206.51 Thousand |
| 29 Jan, 2016 | 758.0 | 791.75 | 750.8 | 774.2 | 316.96 Thousand |
| 28 Jan, 2016 | 749.25 | 769.0 | 749.1 | 757.85 | 74.26 Thousand |
| 27 Jan, 2016 | 754.0 | 776.0 | 738.4 | 758.4 | 150.22 Thousand |
| 25 Jan, 2016 | 736.3 | 764.4 | 732.8 | 748.65 | 241.24 Thousand |
| 22 Jan, 2016 | 737.0 | 744.35 | 710.0 | 737.65 | 152.88 Thousand |
| 21 Jan, 2016 | 729.8 | 737.7 | 725.0 | 728.95 | 120.66 Thousand |
| 20 Jan, 2016 | 714.0 | 748.0 | 696.5 | 720.35 | 686.89 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL