Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 995.65 | 999.95 | 975.0 | 977.85 | 34.85 Thousand |
| 20 Apr, 2016 | 990.0 | 1003.5 | 984.0 | 987.05 | 35.03 Thousand |
| 18 Apr, 2016 | 1015.0 | 1015.0 | 983.4 | 987.0 | 32.2 Thousand |
| 13 Apr, 2016 | 1029.9 | 1031.8 | 1006.0 | 1011.85 | 33.66 Thousand |
| 12 Apr, 2016 | 1028.0 | 1033.3 | 1011.9 | 1022.95 | 37.64 Thousand |
| 11 Apr, 2016 | 1020.0 | 1044.4 | 1008.45 | 1021.95 | 230.48 Thousand |
| 08 Apr, 2016 | 999.65 | 1011.4 | 984.9 | 1003.4 | 47.13 Thousand |
| 07 Apr, 2016 | 992.9 | 1001.9 | 984.95 | 990.85 | 143.81 Thousand |
| 06 Apr, 2016 | 994.8 | 1004.0 | 967.5 | 987.95 | 57.88 Thousand |
| 05 Apr, 2016 | 988.0 | 1014.4 | 984.95 | 989.15 | 200.15 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL