Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 991.0 | 991.0 | 975.0 | 978.8 | 7604.00 |
| 04 May, 2016 | 970.15 | 980.25 | 970.15 | 974.35 | 13.82 Thousand |
| 03 May, 2016 | 972.0 | 990.95 | 971.1 | 981.15 | 172.58 Thousand |
| 02 May, 2016 | 988.0 | 992.5 | 963.0 | 966.75 | 52.13 Thousand |
| 29 Apr, 2016 | 990.45 | 1006.0 | 976.15 | 985.1 | 65.66 Thousand |
| 28 Apr, 2016 | 1001.0 | 1008.75 | 987.0 | 992.55 | 32.68 Thousand |
| 27 Apr, 2016 | 977.45 | 1007.8 | 975.55 | 995.95 | 56.56 Thousand |
| 26 Apr, 2016 | 973.7 | 983.8 | 969.85 | 972.4 | 14.43 Thousand |
| 25 Apr, 2016 | 970.1 | 984.9 | 963.0 | 968.95 | 19.28 Thousand |
| 22 Apr, 2016 | 972.0 | 990.0 | 941.8 | 965.2 | 32.11 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL