Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3359.9
(-0.03%)
INR 3359.9
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 776.95 | 777.0 | 705.0 | 722.2 | 970.68 Thousand |
| 18 Jan, 2016 | 780.0 | 792.45 | 765.1 | 771.85 | 172.92 Thousand |
| 15 Jan, 2016 | 824.0 | 824.0 | 782.0 | 789.1 | 147.54 Thousand |
| 14 Jan, 2016 | 772.35 | 820.9 | 772.35 | 814.5 | 370.83 Thousand |
| 13 Jan, 2016 | 809.45 | 814.9 | 776.35 | 799.65 | 438.59 Thousand |
| 12 Jan, 2016 | 799.8 | 816.0 | 797.0 | 802.2 | 371.86 Thousand |
| 11 Jan, 2016 | 803.0 | 804.9 | 786.6 | 797.05 | 354.8 Thousand |
| 08 Jan, 2016 | 811.0 | 822.0 | 805.0 | 806.9 | 328.2 Thousand |
| 07 Jan, 2016 | 822.0 | 830.0 | 800.0 | 803.8 | 373.13 Thousand |
| 06 Jan, 2016 | 817.0 | 864.0 | 810.25 | 835.85 | 1.82 Million |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL