Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2016 | 884.05 | 949.4 | 882.2 | 906.15 | 343.48 Thousand |
| 16 Mar, 2016 | 910.0 | 910.0 | 878.0 | 882.05 | 47.97 Thousand |
| 15 Mar, 2016 | 894.0 | 915.0 | 876.0 | 906.65 | 135.27 Thousand |
| 14 Mar, 2016 | 861.0 | 904.8 | 857.25 | 890.6 | 137 Thousand |
| 11 Mar, 2016 | 853.05 | 879.7 | 853.05 | 862.7 | 39.07 Thousand |
| 10 Mar, 2016 | 869.0 | 879.95 | 850.0 | 864.45 | 72.89 Thousand |
| 09 Mar, 2016 | 839.8 | 904.85 | 834.0 | 873.85 | 251.26 Thousand |
| 08 Mar, 2016 | 860.4 | 866.0 | 840.0 | 844.65 | 64.59 Thousand |
| 04 Mar, 2016 | 889.8 | 889.8 | 855.05 | 859.0 | 94.15 Thousand |
| 03 Mar, 2016 | 864.0 | 947.0 | 857.85 | 893.9 | 507.55 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL