Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2016 | 848.65 | 855.9 | 822.0 | 851.2 | 304.86 Thousand |
| 16 Feb, 2016 | 823.0 | 853.7 | 805.05 | 840.55 | 156.26 Thousand |
| 15 Feb, 2016 | 833.0 | 850.0 | 811.25 | 825.35 | 148.78 Thousand |
| 12 Feb, 2016 | 799.0 | 820.0 | 777.05 | 802.65 | 177.64 Thousand |
| 11 Feb, 2016 | 787.0 | 815.0 | 787.0 | 799.2 | 145.97 Thousand |
| 10 Feb, 2016 | 791.1 | 808.0 | 784.0 | 802.9 | 56.32 Thousand |
| 09 Feb, 2016 | 793.0 | 798.0 | 785.1 | 794.85 | 37.79 Thousand |
| 08 Feb, 2016 | 790.0 | 813.55 | 790.0 | 800.7 | 41.17 Thousand |
| 05 Feb, 2016 | 807.0 | 809.9 | 796.7 | 800.25 | 49.2 Thousand |
| 04 Feb, 2016 | 781.0 | 807.9 | 781.0 | 802.7 | 517.3 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL