Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3308.9
(0.23%)
INR 3308.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 1161.0 | 1168.1 | 1088.0 | 1137.1 | 180.15 Thousand |
| 01 Dec, 2016 | 1156.1 | 1176.9 | 1156.1 | 1164.65 | 28.21 Thousand |
| 30 Nov, 2016 | 1178.95 | 1199.0 | 1150.1 | 1156.05 | 72.28 Thousand |
| 29 Nov, 2016 | 1169.0 | 1190.0 | 1161.5 | 1172.2 | 14.88 Thousand |
| 28 Nov, 2016 | 1174.0 | 1190.0 | 1150.0 | 1159.55 | 27.09 Thousand |
| 25 Nov, 2016 | 1188.1 | 1202.0 | 1148.05 | 1165.35 | 48.4 Thousand |
| 24 Nov, 2016 | 1215.0 | 1215.0 | 1180.0 | 1188.05 | 23.09 Thousand |
| 23 Nov, 2016 | 1196.0 | 1224.85 | 1187.5 | 1204.0 | 45.61 Thousand |
| 22 Nov, 2016 | 1241.0 | 1248.75 | 1175.6 | 1192.05 | 70.13 Thousand |
| 21 Nov, 2016 | 1185.0 | 1280.0 | 1185.0 | 1235.8 | 222.23 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL