Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 944.0 | 950.0 | 932.6 | 943.15 | 96.81 Thousand |
| 08 Mar, 2017 | 945.0 | 949.0 | 937.0 | 944.05 | 51.69 Thousand |
| 07 Mar, 2017 | 958.0 | 958.0 | 936.6 | 941.3 | 65.82 Thousand |
| 06 Mar, 2017 | 935.5 | 953.7 | 932.85 | 951.1 | 101.04 Thousand |
| 03 Mar, 2017 | 937.15 | 945.0 | 927.2 | 933.65 | 121.13 Thousand |
| 02 Mar, 2017 | 956.0 | 965.9 | 933.0 | 936.0 | 994.71 Thousand |
| 01 Mar, 2017 | 977.8 | 977.85 | 947.25 | 950.3 | 258.35 Thousand |
| 28 Feb, 2017 | 978.95 | 984.0 | 970.0 | 973.7 | 71.95 Thousand |
| 27 Feb, 2017 | 983.0 | 995.0 | 971.0 | 974.25 | 78.47 Thousand |
| 23 Feb, 2017 | 984.0 | 995.0 | 979.05 | 983.0 | 57.18 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL