Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3337.6
(3.39%)
INR 3337.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 1004.0 | 1034.7 | 985.0 | 999.25 | 185.65 Thousand |
| 15 Feb, 2017 | 1059.95 | 1065.0 | 975.0 | 999.85 | 1.57 Million |
| 14 Feb, 2017 | 1060.0 | 1060.05 | 1040.0 | 1047.7 | 48.03 Thousand |
| 13 Feb, 2017 | 1066.0 | 1073.35 | 1050.1 | 1058.2 | 26.1 Thousand |
| 10 Feb, 2017 | 1094.0 | 1094.0 | 1068.0 | 1074.5 | 26.16 Thousand |
| 09 Feb, 2017 | 1095.0 | 1095.0 | 1068.0 | 1074.9 | 41.19 Thousand |
| 08 Feb, 2017 | 1100.0 | 1107.7 | 1074.05 | 1086.75 | 67.08 Thousand |
| 07 Feb, 2017 | 1110.0 | 1113.2 | 1082.0 | 1100.45 | 25.75 Thousand |
| 06 Feb, 2017 | 1070.0 | 1109.95 | 1070.0 | 1107.75 | 40.06 Thousand |
| 03 Feb, 2017 | 1110.0 | 1115.0 | 1080.0 | 1093.3 | 84.66 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL