Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3337.6
(3.39%)
INR 3337.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 951.3 | 971.7 | 947.0 | 951.3 | 360.02 Thousand |
| 17 Mar, 2017 | 946.5 | 963.7 | 942.0 | 949.1 | 895.46 Thousand |
| 16 Mar, 2017 | 950.0 | 959.7 | 943.0 | 945.45 | 159.82 Thousand |
| 15 Mar, 2017 | 957.7 | 960.75 | 940.0 | 951.1 | 317.03 Thousand |
| 14 Mar, 2017 | 961.2 | 966.0 | 938.1 | 951.05 | 431.43 Thousand |
| 10 Mar, 2017 | 945.0 | 946.45 | 931.0 | 940.5 | 108.11 Thousand |
| 09 Mar, 2017 | 944.0 | 950.0 | 932.6 | 943.15 | 96.81 Thousand |
| 08 Mar, 2017 | 945.0 | 949.0 | 937.0 | 944.05 | 51.69 Thousand |
| 07 Mar, 2017 | 958.0 | 958.0 | 936.6 | 941.3 | 65.82 Thousand |
| 06 Mar, 2017 | 935.5 | 953.7 | 932.85 | 951.1 | 101.04 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL