Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 850.1 | 864.75 | 840.0 | 858.25 | 58.73 Thousand |
| 20 Jun, 2017 | 860.0 | 868.75 | 845.0 | 852.15 | 75.47 Thousand |
| 19 Jun, 2017 | 892.0 | 892.0 | 860.0 | 862.05 | 54.54 Thousand |
| 16 Jun, 2017 | 880.0 | 890.0 | 872.0 | 885.35 | 35.2 Thousand |
| 15 Jun, 2017 | 899.0 | 903.65 | 874.0 | 879.2 | 85.09 Thousand |
| 14 Jun, 2017 | 908.0 | 912.4 | 897.0 | 899.35 | 39.13 Thousand |
| 13 Jun, 2017 | 902.95 | 912.25 | 895.1 | 907.15 | 40.14 Thousand |
| 12 Jun, 2017 | 900.0 | 904.7 | 890.0 | 895.25 | 37.06 Thousand |
| 09 Jun, 2017 | 910.0 | 913.55 | 891.0 | 898.95 | 77.86 Thousand |
| 08 Jun, 2017 | 915.0 | 915.9 | 901.0 | 906.5 | 80.86 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL