Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3249.6
(-1.8%)
INR 3249.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 836.9 | 838.0 | 821.0 | 824.1 | 39.48 Thousand |
| 31 Jul, 2017 | 840.0 | 840.0 | 821.05 | 834.0 | 57.4 Thousand |
| 28 Jul, 2017 | 826.0 | 841.45 | 816.3 | 833.5 | 34.63 Thousand |
| 27 Jul, 2017 | 841.55 | 844.8 | 820.0 | 825.85 | 96.18 Thousand |
| 26 Jul, 2017 | 842.05 | 842.05 | 835.0 | 838.35 | 34.47 Thousand |
| 25 Jul, 2017 | 835.1 | 851.0 | 834.0 | 839.35 | 42.78 Thousand |
| 24 Jul, 2017 | 852.0 | 853.15 | 834.35 | 841.1 | 90.66 Thousand |
| 21 Jul, 2017 | 847.9 | 855.35 | 835.25 | 840.35 | 46.45 Thousand |
| 20 Jul, 2017 | 857.5 | 858.0 | 844.25 | 848.55 | 43.56 Thousand |
| 19 Jul, 2017 | 867.1 | 871.8 | 854.1 | 857.6 | 67.44 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL