Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 897.95 | 910.0 | 870.0 | 898.45 | 47.01 Thousand |
| 08 Feb, 2018 | 876.45 | 899.85 | 867.2 | 893.2 | 77.76 Thousand |
| 07 Feb, 2018 | 866.3 | 879.8 | 866.3 | 873.4 | 17.29 Thousand |
| 06 Feb, 2018 | 876.0 | 880.0 | 851.2 | 869.6 | 28.05 Thousand |
| 05 Feb, 2018 | 895.0 | 903.45 | 882.05 | 890.6 | 46.72 Thousand |
| 02 Feb, 2018 | 908.0 | 912.0 | 876.0 | 906.0 | 37.26 Thousand |
| 01 Feb, 2018 | 913.95 | 915.0 | 901.0 | 910.45 | 35.34 Thousand |
| 31 Jan, 2018 | 891.0 | 919.0 | 883.0 | 903.7 | 459 Thousand |
| 30 Jan, 2018 | 898.0 | 899.35 | 877.0 | 890.8 | 25.15 Thousand |
| 29 Jan, 2018 | 898.0 | 905.0 | 892.15 | 900.55 | 21.71 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL