Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 849.9 | 849.9 | 844.05 | 847.85 | 13.22 Thousand |
| 25 Apr, 2018 | 849.9 | 849.9 | 845.1 | 847.6 | 42.53 Thousand |
| 24 Apr, 2018 | 850.0 | 850.0 | 840.3 | 843.0 | 22.26 Thousand |
| 23 Apr, 2018 | 840.0 | 851.15 | 840.0 | 846.9 | 20.3 Thousand |
| 20 Apr, 2018 | 851.75 | 857.9 | 843.1 | 846.3 | 23.78 Thousand |
| 19 Apr, 2018 | 855.8 | 860.0 | 851.9 | 854.15 | 19.52 Thousand |
| 18 Apr, 2018 | 857.1 | 869.95 | 851.45 | 855.2 | 129.41 Thousand |
| 17 Apr, 2018 | 873.65 | 874.85 | 850.0 | 856.95 | 27.52 Thousand |
| 16 Apr, 2018 | 878.05 | 881.0 | 868.9 | 874.85 | 49.69 Thousand |
| 13 Apr, 2018 | 881.0 | 884.0 | 859.05 | 875.1 | 29.1 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL