Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 1060.2 | 1085.0 | 1039.55 | 1078.65 | 28.49 Thousand |
| 30 Jan, 2019 | 1017.1 | 1074.0 | 1012.2 | 1066.6 | 47.71 Thousand |
| 29 Jan, 2019 | 1001.0 | 1029.0 | 991.0 | 1023.3 | 58.05 Thousand |
| 28 Jan, 2019 | 1069.7 | 1069.7 | 1000.0 | 1002.05 | 76.97 Thousand |
| 25 Jan, 2019 | 1026.7 | 1074.0 | 1026.15 | 1058.5 | 88.4 Thousand |
| 24 Jan, 2019 | 1074.0 | 1085.0 | 1011.35 | 1020.55 | 52.84 Thousand |
| 23 Jan, 2019 | 1037.7 | 1094.0 | 1028.55 | 1070.0 | 62.89 Thousand |
| 22 Jan, 2019 | 1017.5 | 1045.0 | 991.1 | 1032.25 | 137.2 Thousand |
| 21 Jan, 2019 | 1054.6 | 1054.6 | 1008.9 | 1018.8 | 68.93 Thousand |
| 18 Jan, 2019 | 1073.05 | 1079.5 | 1040.0 | 1047.25 | 57.33 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL