Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3176.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 887.0 902.05 875.25 886.75 132.1 Thousand
02 Nov, 2018 874.0 890.85 870.0 887.45 166.27 Thousand
01 Nov, 2018 887.7 890.0 866.0 870.05 40.35 Thousand
31 Oct, 2018 892.0 892.0 862.2 879.55 75.86 Thousand
30 Oct, 2018 899.9 899.9 870.0 881.25 161.15 Thousand
29 Oct, 2018 873.55 909.8 871.4 895.5 179.16 Thousand
26 Oct, 2018 859.95 902.8 852.0 893.65 27.5 Thousand
25 Oct, 2018 863.7 884.0 851.3 875.75 84.15 Thousand
24 Oct, 2018 890.2 902.0 852.0 864.75 110.89 Thousand
23 Oct, 2018 900.35 912.5 872.3 895.6 82.41 Thousand