Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1011.3 | 1024.3 | 1011.3 | 1018.4 | 36.82 Thousand |
| 28 Feb, 2019 | 1020.25 | 1024.0 | 984.2 | 1011.3 | 55.9 Thousand |
| 27 Feb, 2019 | 1020.0 | 1029.0 | 1011.55 | 1018.55 | 29.23 Thousand |
| 26 Feb, 2019 | 1012.0 | 1025.3 | 1009.45 | 1013.85 | 117.22 Thousand |
| 25 Feb, 2019 | 1038.1 | 1040.5 | 1020.0 | 1027.3 | 26.42 Thousand |
| 22 Feb, 2019 | 1038.85 | 1056.25 | 1026.05 | 1032.65 | 131.75 Thousand |
| 21 Feb, 2019 | 1027.8 | 1050.0 | 1022.95 | 1038.8 | 43.49 Thousand |
| 20 Feb, 2019 | 1023.5 | 1043.95 | 1015.0 | 1034.05 | 32.93 Thousand |
| 19 Feb, 2019 | 1042.0 | 1042.0 | 1013.35 | 1029.05 | 109.17 Thousand |
| 18 Feb, 2019 | 1009.0 | 1045.0 | 1009.0 | 1035.7 | 134.37 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL