Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 1052.8 | 1057.95 | 1035.0 | 1041.15 | 23.58 Thousand |
| 02 Apr, 2019 | 1050.6 | 1087.8 | 1038.0 | 1044.4 | 58.41 Thousand |
| 01 Apr, 2019 | 1052.2 | 1055.8 | 1038.0 | 1050.1 | 22.11 Thousand |
| 28 Mar, 2019 | 1071.0 | 1087.85 | 1065.65 | 1074.1 | 19.3 Thousand |
| 27 Mar, 2019 | 1089.5 | 1090.5 | 1052.5 | 1071.0 | 21.17 Thousand |
| 26 Mar, 2019 | 1071.3 | 1099.25 | 1071.3 | 1089.5 | 22.71 Thousand |
| 25 Mar, 2019 | 1082.0 | 1098.0 | 1067.35 | 1077.85 | 57.45 Thousand |
| 22 Mar, 2019 | 1057.0 | 1087.7 | 1046.25 | 1082.0 | 35.59 Thousand |
| 20 Mar, 2019 | 1057.25 | 1057.25 | 1038.4 | 1050.25 | 21.61 Thousand |
| 19 Mar, 2019 | 1080.0 | 1089.0 | 1042.85 | 1048.85 | 20.6 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL