Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 1015.7 | 1031.95 | 1006.9 | 1013.1 | 20.11 Thousand |
| 06 May, 2019 | 1035.9 | 1052.7 | 1020.1 | 1024.95 | 19.89 Thousand |
| 03 May, 2019 | 1077.35 | 1077.35 | 1041.65 | 1044.35 | 153.71 Thousand |
| 02 May, 2019 | 1035.0 | 1077.2 | 1035.0 | 1073.1 | 225.28 Thousand |
| 30 Apr, 2019 | 1044.95 | 1051.0 | 1031.4 | 1044.3 | 29.41 Thousand |
| 26 Apr, 2019 | 1063.25 | 1063.25 | 1028.5 | 1039.75 | 24.84 Thousand |
| 25 Apr, 2019 | 1070.0 | 1073.0 | 1055.0 | 1063.25 | 7704.00 |
| 24 Apr, 2019 | 1063.05 | 1075.55 | 1050.0 | 1069.75 | 17.16 Thousand |
| 23 Apr, 2019 | 1065.0 | 1100.0 | 1050.0 | 1057.75 | 47.04 Thousand |
| 22 Apr, 2019 | 1057.1 | 1085.0 | 1044.1 | 1057.85 | 26.64 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL