Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 1111.15 | 1119.4 | 1070.05 | 1100.1 | 80.76 Thousand |
| 18 Jun, 2019 | 1091.8 | 1113.45 | 1073.0 | 1110.5 | 60.94 Thousand |
| 17 Jun, 2019 | 1092.0 | 1147.7 | 1076.25 | 1093.3 | 102.51 Thousand |
| 14 Jun, 2019 | 1089.0 | 1108.95 | 1065.2 | 1083.3 | 386.96 Thousand |
| 13 Jun, 2019 | 1070.0 | 1130.15 | 1060.0 | 1090.4 | 143.58 Thousand |
| 12 Jun, 2019 | 1053.8 | 1079.85 | 1042.9 | 1073.5 | 45.48 Thousand |
| 11 Jun, 2019 | 1058.1 | 1070.2 | 1037.9 | 1045.4 | 57.87 Thousand |
| 10 Jun, 2019 | 1040.3 | 1069.7 | 1025.5 | 1061.65 | 85.13 Thousand |
| 07 Jun, 2019 | 1058.1 | 1058.1 | 1020.0 | 1032.0 | 300.55 Thousand |
| 06 Jun, 2019 | 1049.0 | 1050.2 | 1030.0 | 1049.7 | 300.1 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL