Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 1087.95 | 1095.0 | 1067.25 | 1087.8 | 17.64 Thousand |
| 30 Jul, 2019 | 1114.95 | 1120.0 | 1077.2 | 1083.65 | 26.75 Thousand |
| 29 Jul, 2019 | 1131.1 | 1138.05 | 1098.95 | 1115.2 | 39.35 Thousand |
| 26 Jul, 2019 | 1132.0 | 1174.4 | 1112.95 | 1122.1 | 40.16 Thousand |
| 25 Jul, 2019 | 1100.0 | 1160.0 | 1085.0 | 1148.0 | 58.11 Thousand |
| 24 Jul, 2019 | 1097.95 | 1108.0 | 1080.0 | 1085.6 | 17.61 Thousand |
| 23 Jul, 2019 | 1082.65 | 1105.0 | 1071.05 | 1099.5 | 13.04 Thousand |
| 22 Jul, 2019 | 1066.3 | 1109.45 | 1055.1 | 1094.8 | 26.11 Thousand |
| 19 Jul, 2019 | 1117.2 | 1122.85 | 1065.05 | 1073.85 | 61.4 Thousand |
| 18 Jul, 2019 | 1092.0 | 1131.0 | 1072.65 | 1117.2 | 37.91 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL