Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1398.2 | 1398.2 | 1311.0 | 1335.6 | 98.34 Thousand |
| 30 Sep, 2019 | 1386.05 | 1403.0 | 1380.0 | 1392.75 | 49.09 Thousand |
| 27 Sep, 2019 | 1387.0 | 1412.95 | 1382.1 | 1386.05 | 50.15 Thousand |
| 26 Sep, 2019 | 1394.5 | 1415.0 | 1363.0 | 1387.05 | 161.47 Thousand |
| 25 Sep, 2019 | 1403.4 | 1406.95 | 1381.3 | 1390.4 | 28.76 Thousand |
| 24 Sep, 2019 | 1420.0 | 1433.95 | 1376.15 | 1403.4 | 130.64 Thousand |
| 23 Sep, 2019 | 1336.25 | 1474.0 | 1301.0 | 1398.9 | 185.38 Thousand |
| 20 Sep, 2019 | 1255.6 | 1334.85 | 1244.15 | 1316.85 | 208.87 Thousand |
| 19 Sep, 2019 | 1236.0 | 1255.85 | 1221.7 | 1246.45 | 37.69 Thousand |
| 18 Sep, 2019 | 1245.0 | 1269.95 | 1218.0 | 1234.25 | 45.6 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL