Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 1577.25 1615.0 1575.05 1593.6 133.86 Thousand
29 Nov, 2019 1589.0 1612.0 1551.0 1567.9 53.88 Thousand
28 Nov, 2019 1615.95 1615.95 1575.05 1588.85 42.24 Thousand
27 Nov, 2019 1591.05 1625.0 1591.05 1605.95 123.17 Thousand
26 Nov, 2019 1567.65 1620.0 1545.0 1591.05 109.6 Thousand
25 Nov, 2019 1575.0 1581.85 1541.0 1553.25 67.53 Thousand
22 Nov, 2019 1589.95 1604.4 1570.05 1575.2 65.61 Thousand
21 Nov, 2019 1598.0 1617.0 1575.0 1581.2 63.27 Thousand
20 Nov, 2019 1666.85 1666.85 1585.15 1594.95 128.2 Thousand
19 Nov, 2019 1609.0 1698.5 1605.7 1648.3 229.75 Thousand