Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 1780.0 | 1794.6 | 1755.55 | 1766.65 | 72.25 Thousand |
| 27 Jan, 2020 | 1711.0 | 1780.0 | 1700.0 | 1752.95 | 163.29 Thousand |
| 24 Jan, 2020 | 1643.0 | 1720.45 | 1643.0 | 1693.7 | 123.28 Thousand |
| 23 Jan, 2020 | 1600.0 | 1645.0 | 1582.25 | 1636.5 | 79.23 Thousand |
| 22 Jan, 2020 | 1631.8 | 1639.0 | 1587.75 | 1595.25 | 40.37 Thousand |
| 21 Jan, 2020 | 1635.0 | 1650.45 | 1611.25 | 1615.55 | 27.45 Thousand |
| 20 Jan, 2020 | 1680.3 | 1680.3 | 1632.0 | 1650.95 | 48.87 Thousand |
| 17 Jan, 2020 | 1681.0 | 1700.0 | 1660.0 | 1669.9 | 67.5 Thousand |
| 16 Jan, 2020 | 1630.0 | 1730.0 | 1624.5 | 1678.85 | 122.43 Thousand |
| 15 Jan, 2020 | 1607.0 | 1634.0 | 1580.0 | 1621.15 | 56.22 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL