Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 1590.0 | 1650.0 | 1506.2 | 1622.8 | 246.96 Thousand |
| 11 Mar, 2020 | 1573.0 | 1672.9 | 1573.0 | 1625.1 | 80.9 Thousand |
| 09 Mar, 2020 | 1670.0 | 1684.0 | 1560.0 | 1631.0 | 191.28 Thousand |
| 06 Mar, 2020 | 1655.0 | 1700.0 | 1640.55 | 1688.45 | 131.2 Thousand |
| 05 Mar, 2020 | 1715.0 | 1737.0 | 1686.0 | 1705.85 | 165.17 Thousand |
| 04 Mar, 2020 | 1700.0 | 1758.0 | 1666.0 | 1713.15 | 483.07 Thousand |
| 03 Mar, 2020 | 1700.0 | 1717.85 | 1661.0 | 1676.55 | 251.47 Thousand |
| 02 Mar, 2020 | 1652.0 | 1709.7 | 1625.1 | 1645.05 | 165.57 Thousand |
| 28 Feb, 2020 | 1612.0 | 1690.0 | 1596.05 | 1628.15 | 172.74 Thousand |
| 27 Feb, 2020 | 1645.65 | 1660.0 | 1624.65 | 1642.2 | 79.07 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL