Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2020 | 1618.0 | 1640.0 | 1565.0 | 1576.25 | 129.5 Thousand |
| 28 Apr, 2020 | 1590.0 | 1680.0 | 1575.1 | 1600.55 | 335.67 Thousand |
| 27 Apr, 2020 | 1509.0 | 1566.0 | 1504.3 | 1556.25 | 442.21 Thousand |
| 24 Apr, 2020 | 1475.0 | 1508.35 | 1472.0 | 1496.15 | 131.48 Thousand |
| 23 Apr, 2020 | 1486.05 | 1514.9 | 1472.1 | 1488.75 | 78.4 Thousand |
| 22 Apr, 2020 | 1482.0 | 1498.8 | 1445.0 | 1485.35 | 164.52 Thousand |
| 21 Apr, 2020 | 1476.0 | 1510.0 | 1461.05 | 1485.4 | 100.92 Thousand |
| 20 Apr, 2020 | 1557.65 | 1557.65 | 1486.0 | 1498.6 | 261.95 Thousand |
| 17 Apr, 2020 | 1529.0 | 1550.0 | 1508.0 | 1521.65 | 149.46 Thousand |
| 16 Apr, 2020 | 1508.0 | 1544.8 | 1488.0 | 1496.4 | 173.17 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL