Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 1537.0 | 1550.0 | 1515.05 | 1532.65 | 201.04 Thousand |
| 28 May, 2020 | 1555.0 | 1560.65 | 1537.0 | 1555.15 | 32.44 Thousand |
| 27 May, 2020 | 1552.0 | 1560.0 | 1521.95 | 1540.7 | 53.2 Thousand |
| 26 May, 2020 | 1510.0 | 1550.0 | 1508.0 | 1547.45 | 55.57 Thousand |
| 22 May, 2020 | 1514.9 | 1533.9 | 1500.0 | 1512.2 | 60.35 Thousand |
| 21 May, 2020 | 1565.95 | 1582.0 | 1508.3 | 1514.0 | 101.74 Thousand |
| 20 May, 2020 | 1542.0 | 1570.0 | 1533.4 | 1559.95 | 95.14 Thousand |
| 19 May, 2020 | 1540.0 | 1580.0 | 1508.25 | 1546.8 | 230.02 Thousand |
| 18 May, 2020 | 1595.9 | 1615.0 | 1562.0 | 1582.7 | 388.4 Thousand |
| 15 May, 2020 | 1596.0 | 1610.0 | 1561.5 | 1595.9 | 116.22 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL