Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 1822.0 | 1822.0 | 1766.0 | 1782.25 | 74.14 Thousand |
| 09 Jul, 2020 | 1778.0 | 1843.0 | 1775.05 | 1815.85 | 338.26 Thousand |
| 08 Jul, 2020 | 1732.0 | 1775.0 | 1732.0 | 1761.8 | 399.75 Thousand |
| 07 Jul, 2020 | 1666.5 | 1748.8 | 1655.05 | 1717.1 | 196.1 Thousand |
| 06 Jul, 2020 | 1630.0 | 1680.0 | 1630.0 | 1666.65 | 275.79 Thousand |
| 03 Jul, 2020 | 1579.0 | 1626.0 | 1573.1 | 1617.75 | 127.12 Thousand |
| 02 Jul, 2020 | 1588.0 | 1588.0 | 1564.95 | 1570.9 | 46.08 Thousand |
| 01 Jul, 2020 | 1571.0 | 1580.0 | 1543.1 | 1577.55 | 94.59 Thousand |
| 30 Jun, 2020 | 1574.0 | 1584.45 | 1555.05 | 1564.55 | 140.13 Thousand |
| 29 Jun, 2020 | 1543.0 | 1579.7 | 1543.0 | 1568.6 | 62.85 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL