Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 2391.4 | 2444.0 | 2364.0 | 2435.85 | 121.37 Thousand |
| 10 Feb, 2021 | 2390.1 | 2408.65 | 2350.55 | 2391.4 | 97.89 Thousand |
| 09 Feb, 2021 | 2410.0 | 2455.35 | 2389.0 | 2408.65 | 60.82 Thousand |
| 08 Feb, 2021 | 2425.0 | 2468.0 | 2402.55 | 2410.4 | 93.51 Thousand |
| 05 Feb, 2021 | 2478.0 | 2478.95 | 2387.0 | 2396.35 | 116.65 Thousand |
| 04 Feb, 2021 | 2389.85 | 2505.0 | 2389.85 | 2477.9 | 236.9 Thousand |
| 03 Feb, 2021 | 2437.9 | 2469.7 | 2198.15 | 2372.55 | 170.51 Thousand |
| 02 Feb, 2021 | 2338.2 | 2495.55 | 2265.7 | 2436.8 | 419.05 Thousand |
| 01 Feb, 2021 | 2270.0 | 2320.0 | 2212.0 | 2296.25 | 203.55 Thousand |
| 29 Jan, 2021 | 2282.45 | 2282.45 | 2207.6 | 2247.5 | 122.26 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL