Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 2370.0 | 2385.7 | 2322.65 | 2340.2 | 116.64 Thousand |
| 10 Mar, 2021 | 2363.1 | 2379.95 | 2330.1 | 2350.15 | 66.91 Thousand |
| 09 Mar, 2021 | 2319.9 | 2370.0 | 2308.5 | 2362.0 | 98.33 Thousand |
| 08 Mar, 2021 | 2310.0 | 2399.95 | 2291.7 | 2318.15 | 202 Thousand |
| 05 Mar, 2021 | 2338.0 | 2339.6 | 2290.0 | 2303.9 | 98.05 Thousand |
| 04 Mar, 2021 | 2318.0 | 2373.3 | 2300.05 | 2342.5 | 112.75 Thousand |
| 03 Mar, 2021 | 2342.05 | 2375.0 | 2315.05 | 2325.1 | 141.82 Thousand |
| 02 Mar, 2021 | 2346.0 | 2368.75 | 2301.65 | 2336.3 | 120.2 Thousand |
| 01 Mar, 2021 | 2342.25 | 2345.8 | 2286.0 | 2335.9 | 124.8 Thousand |
| 26 Feb, 2021 | 2280.0 | 2355.0 | 2235.8 | 2300.7 | 223.63 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL